BVT Bonus Zert MTX 31.12.2024/ DE000VD19N46 /
| 03.10.2024 10:25:51 | Diff. +0,070 | Volumen | Geld13:14:21 | Brief13:14:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 274,300EUR | +0,03% | 0 Umsatz: 0.000 |
274,590Geld Vol: 800 | 274,880Brief Vol: 800 | 274,300 | 274,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:25:51 | 274,300 | 0 |
| 02.10.2024 | 19:54:26 | 274,230 | 0 |
| 02.10.2024 | 16:58:32 | 274,220 | 0 |
| 02.10.2024 | 13:56:36 | 273,770 | 0 |
| 02.10.2024 | 10:23:51 | 274,280 | 0 |
| 01.10.2024 | 19:54:57 | 274,290 | 0 |
| 01.10.2024 | 16:57:57 | 274,830 | 0 |
| 01.10.2024 | 13:58:29 | 274,500 | 0 |
| 01.10.2024 | 10:27:33 | 275,060 | 0 |
| 30.09.2024 | 19:56:25 | 274,070 | 0 |
| 30.09.2024 | 16:55:20 | 274,180 | 0 |
| 30.09.2024 | 13:54:13 | 273,990 | 0 |
| 30.09.2024 | 10:23:59 | 273,850 | 0 |
Alle Kurse in EUR
