BVT Bonus Zert MTX 26.09.2025/ DE000VC2TZ78 /
| 03/10/2024 10:33:54 | Chg. -0.220 | Volume | Bid10:56:32 | Ask10:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 285.300EUR | -0.08% | 0 Turnover: 0.000 |
286.120Bid Size: 800 | 286.410Ask Size: 800 | 285.300 | 285.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:33:54 | 285.300 | 0 |
| 02/10/2024 | 20:00:09 | 285.520 | 0 |
| 02/10/2024 | 17:05:01 | 285.140 | 0 |
| 02/10/2024 | 14:03:01 | 285.670 | 0 |
| 02/10/2024 | 10:32:11 | 287.050 | 0 |
| 01/10/2024 | 20:04:42 | 287.090 | 0 |
| 01/10/2024 | 17:01:49 | 286.400 | 0 |
| 01/10/2024 | 14:01:42 | 286.000 | 0 |
| 01/10/2024 | 10:30:07 | 287.410 | 0 |
| 30/09/2024 | 20:04:46 | 284.410 | 0 |
| 30/09/2024 | 17:01:45 | 284.810 | 0 |
| 30/09/2024 | 14:05:02 | 284.390 | 0 |
| 30/09/2024 | 10:31:18 | 283.640 | 0 |
All quotes in EUR
