BVT Bonus Zert MTX 26.09.2025/ DE000VC2TZ78 /
| 03.10.2024 10:33:54 | Diff. -0,220 | Volumen | Geld10:59:55 | Brief10:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 285,300EUR | -0,08% | 0 Umsatz: 0.000 |
286,080Geld Vol: 800 | 286,370Brief Vol: 800 | 285,300 | 285,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:33:54 | 285,300 | 0 |
| 02.10.2024 | 20:00:09 | 285,520 | 0 |
| 02.10.2024 | 17:05:01 | 285,140 | 0 |
| 02.10.2024 | 14:03:01 | 285,670 | 0 |
| 02.10.2024 | 10:32:11 | 287,050 | 0 |
| 01.10.2024 | 20:04:42 | 287,090 | 0 |
| 01.10.2024 | 17:01:49 | 286,400 | 0 |
| 01.10.2024 | 14:01:42 | 286,000 | 0 |
| 01.10.2024 | 10:30:07 | 287,410 | 0 |
| 30.09.2024 | 20:04:46 | 284,410 | 0 |
| 30.09.2024 | 17:01:45 | 284,810 | 0 |
| 30.09.2024 | 14:05:02 | 284,390 | 0 |
| 30.09.2024 | 10:31:18 | 283,640 | 0 |
Alle Kurse in EUR
