BVT Bonus Zert MSFT 31.12.2024/ DE000VM4JW39 /
| 03.09.2024 20:04:19 | Diff. -0.200 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 388.300EUR | -0.05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 389.360 | 388.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:04:19 | 388.300 | 0 |
| 03.09.2024 | 17:05:02 | 388.490 | 0 |
| 03.09.2024 | 14:06:11 | 389.360 | 0 |
| 03.09.2024 | 10:36:42 | 388.840 | 0 |
| 02.09.2024 | 20:04:41 | 388.500 | 0 |
| 02.09.2024 | 17:07:43 | 388.260 | 0 |
| 02.09.2024 | 14:08:10 | 388.430 | 0 |
| 02.09.2024 | 10:34:18 | 387.990 | 0 |
| 30.08.2024 | 20:06:03 | 388.150 | 0 |
| 30.08.2024 | 17:03:39 | 387.930 | 0 |
| 30.08.2024 | 14:08:18 | 387.300 | 0 |
| 30.08.2024 | 10:35:35 | 387.020 | 0 |
Alle Kurse in EUR
