BVT Bonus Zert MRK 31.12.2024/ DE000VC229P5 /
| 05.11.2024 10:37:57 | Diff. +0,520 | Volumen | Geld12:18:12 | Brief12:18:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 217,860EUR | +0,24% | 0 Umsatz: 0.000 |
216,760Geld Vol: 2.100 | 217,070Brief Vol: 2.100 | 217,860 | 217,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 10:37:57 | 217,860 | 0 |
| 04.11.2024 | 20:08:20 | 217,340 | 0 |
| 04.11.2024 | 17:06:19 | 216,950 | 0 |
| 04.11.2024 | 14:07:25 | 219,960 | 0 |
| 04.11.2024 | 10:36:05 | 220,390 | 0 |
| 01.11.2024 | 20:01:01 | 218,240 | 0 |
| 01.11.2024 | 17:02:37 | 220,140 | 0 |
| 01.11.2024 | 14:04:44 | 214,990 | 0 |
| 01.11.2024 | 10:31:43 | 207,180 | 0 |
| 31.10.2024 | 20:03:56 | 212,680 | 0 |
| 31.10.2024 | 17:00:37 | 211,180 | 0 |
| 31.10.2024 | 14:03:47 | 209,630 | 0 |
Alle Kurse in EUR
