BVT Bonus Zert MRK 26.09.2025/ DE000VC0MFA4 /
| 04.09.2024 20:01:25 | Diff. -0.560 | Volumen | Geld21:24:17 | Brief21:24:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 181.420EUR | -0.31% | 0 Umsatz: 0.000 |
181.330Geld Vol: 200 | 182.380Brief Vol: 200 | 181.420 | 181.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:01:25 | 181.420 | 0 |
| 04.09.2024 | 17:02:28 | 181.350 | 0 |
| 04.09.2024 | 14:01:13 | 181.040 | 0 |
| 04.09.2024 | 10:32:51 | 181.380 | 0 |
| 03.09.2024 | 20:01:01 | 181.980 | 0 |
| 03.09.2024 | 17:01:52 | 182.290 | 0 |
| 03.09.2024 | 14:02:53 | 182.790 | 0 |
| 03.09.2024 | 10:33:27 | 182.770 | 0 |
| 02.09.2024 | 20:02:30 | 182.740 | 0 |
| 02.09.2024 | 17:04:46 | 182.470 | 0 |
| 02.09.2024 | 14:05:01 | 182.300 | 0 |
| 02.09.2024 | 10:31:05 | 181.850 | 0 |
Alle Kurse in EUR
