BVT Bonus Zert INTC 31.12.2024/ DE000VM4JLP6 /
| 7/10/2024 8:07:39 PM | Chg. +0.150 | Volume | Bid10:26:57 AM | Ask10:26:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +0.45% | 0 Turnover: 0.000 |
33.680Bid Size: 6,700 | 33.820Ask Size: 6,700 | 33.720 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:07:39 PM | 33.720 | 0 |
| 7/10/2024 | 5:06:12 PM | 33.700 | 0 |
| 7/10/2024 | 2:04:07 PM | 33.540 | 0 |
| 7/10/2024 | 10:34:11 AM | 33.620 | 0 |
| 7/9/2024 | 8:06:58 PM | 33.570 | 0 |
| 7/9/2024 | 5:07:54 PM | 33.250 | 0 |
| 7/9/2024 | 2:07:47 PM | 33.820 | 0 |
| 7/9/2024 | 10:38:30 AM | 33.900 | 0 |
| 7/8/2024 | 8:05:00 PM | 33.210 | 0 |
| 7/8/2024 | 5:04:39 PM | 32.960 | 0 |
| 7/8/2024 | 2:06:13 PM | 32.990 | 0 |
| 7/8/2024 | 10:37:54 AM | 32.690 | 0 |
All quotes in EUR
