BVT Bonus Zert INTC 31.12.2024/ DE000VM4JLP6 /
10/07/2024 20:07:39 | Chg. +0.150 | Volume | Bid10:23:34 | Ask10:23:34 | High | Low |
---|---|---|---|---|---|---|
33.720EUR | +0.45% | 0 Turnover: 0.000 |
33.670Bid Size: 6,700 | 33.810Ask Size: 6,700 | 33.720 | 33.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 20:07:39 | 33.720 | 0 |
10/07/2024 | 17:06:12 | 33.700 | 0 |
10/07/2024 | 14:04:07 | 33.540 | 0 |
10/07/2024 | 10:34:11 | 33.620 | 0 |
09/07/2024 | 20:06:58 | 33.570 | 0 |
09/07/2024 | 17:07:54 | 33.250 | 0 |
09/07/2024 | 14:07:47 | 33.820 | 0 |
09/07/2024 | 10:38:30 | 33.900 | 0 |
08/07/2024 | 20:05:00 | 33.210 | 0 |
08/07/2024 | 17:04:39 | 32.960 | 0 |
08/07/2024 | 14:06:13 | 32.990 | 0 |
08/07/2024 | 10:37:54 | 32.690 | 0 |
All quotes in EUR