BVT Bonus Zert IBM 31.12.2024/ DE000VM4JFU8 /
| 10.10.2024 10:13:53 | Diff. +0,210 | Volumen | Geld10:49:47 | Brief10:49:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,280EUR | +0,13% | 0 Umsatz: 0.000 |
163,220Geld Vol: 400 | 163,760Brief Vol: 400 | 163,280 | 163,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:13:53 | 163,280 | 0 |
| 09.10.2024 | 19:43:41 | 163,070 | 0 |
| 09.10.2024 | 16:42:22 | 162,950 | 0 |
| 09.10.2024 | 13:41:12 | 162,660 | 0 |
| 09.10.2024 | 10:14:10 | 162,670 | 0 |
| 08.10.2024 | 19:44:28 | 162,500 | 0 |
| 08.10.2024 | 16:44:05 | 162,600 | 0 |
| 08.10.2024 | 13:40:48 | 162,370 | 0 |
| 08.10.2024 | 10:12:05 | 162,240 | 0 |
| 07.10.2024 | 19:41:27 | 162,290 | 0 |
| 07.10.2024 | 16:45:00 | 162,400 | 0 |
| 07.10.2024 | 13:41:52 | 162,420 | 0 |
| 07.10.2024 | 10:14:16 | 162,500 | 0 |
Alle Kurse in EUR
