BVT Bonus Zert IBM 27.09.2024/ DE000VM9K5R7 /
| 17/07/2024 10:15:07 | Chg. -0.280 | Volume | Bid13:20:09 | Ask13:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 207.810EUR | -0.13% | 0 Turnover: 0.000 |
207.440Bid Size: 500 | 207.870Ask Size: 500 | 207.810 | 207.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:15:07 | 207.810 | 0 |
| 16/07/2024 | 19:44:39 | 208.090 | 0 |
| 16/07/2024 | 16:45:22 | 208.420 | 0 |
| 16/07/2024 | 13:44:32 | 208.350 | 0 |
| 16/07/2024 | 10:15:12 | 207.780 | 0 |
| 15/07/2024 | 19:45:33 | 207.710 | 0 |
| 15/07/2024 | 16:45:15 | 207.410 | 0 |
| 15/07/2024 | 13:45:21 | 207.410 | 0 |
| 15/07/2024 | 10:17:23 | 207.660 | 0 |
| 12/07/2024 | 19:46:20 | 207.670 | 0 |
| 12/07/2024 | 16:43:36 | 207.200 | 0 |
| 12/07/2024 | 13:44:35 | 207.110 | 0 |
All quotes in EUR
