BVT Bonus Zert GOOG 28.03.2025/ DE000VD8AZY9 /
| 06/09/2024 20:08:21 | Chg. -10.660 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 141.420EUR | -7.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 150.670 | 141.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:08:21 | 141.420 | 0 |
| 06/09/2024 | 17:06:25 | 144.860 | 0 |
| 06/09/2024 | 14:05:30 | 150.670 | 0 |
| 06/09/2024 | 10:38:03 | 150.040 | 0 |
| 05/09/2024 | 20:07:36 | 152.080 | 0 |
| 05/09/2024 | 17:08:55 | 152.990 | 0 |
| 05/09/2024 | 14:09:43 | 149.700 | 0 |
| 05/09/2024 | 10:38:57 | 150.860 | 0 |
| 04/09/2024 | 20:05:51 | 150.840 | 0 |
| 04/09/2024 | 17:06:53 | 153.810 | 0 |
| 04/09/2024 | 14:05:39 | 150.790 | 0 |
| 04/09/2024 | 10:37:17 | 151.770 | 0 |
All quotes in EUR
