BVT Bonus Zert GOOG 28.03.2025/ DE000VD5T1M1 /
| 18/10/2024 20:04:21 | Chg. -0.020 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 189.830EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 190.260 | 189.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:04:21 | 189.830 | 0 |
| 18/10/2024 | 17:07:27 | 189.960 | 0 |
| 18/10/2024 | 14:06:10 | 190.000 | 0 |
| 18/10/2024 | 10:35:18 | 190.260 | 0 |
| 17/10/2024 | 20:02:40 | 189.850 | 0 |
| 17/10/2024 | 17:01:24 | 189.810 | 0 |
| 17/10/2024 | 14:03:01 | 190.060 | 0 |
| 17/10/2024 | 10:34:40 | 190.560 | 0 |
| 16/10/2024 | 20:04:26 | 189.640 | 0 |
| 16/10/2024 | 17:08:17 | 189.640 | 0 |
| 16/10/2024 | 14:08:14 | 189.800 | 0 |
| 16/10/2024 | 10:38:08 | 190.010 | 0 |
| 15/10/2024 | 20:05:43 | 189.900 | 0 |
All quotes in EUR
