BVT Bonus Zert GOOG 27.09.2024/ DE000VD5T4U8 /
17/07/2024 20:00:50 | Chg. -1.090 | Volume | Bid20:05:57 | Ask20:05:57 | High | Low |
---|---|---|---|---|---|---|
205.720EUR | -0.53% | 0 Turnover: 0.000 |
205.740Bid Size: 6,200 | 205.800Ask Size: 6,200 | 206.110 | 205.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 20:00:50 | 205.720 | 0 |
17/07/2024 | 17:00:26 | 205.500 | 0 |
17/07/2024 | 14:01:58 | 206.110 | 0 |
17/07/2024 | 10:34:28 | 206.040 | 0 |
16/07/2024 | 20:04:16 | 206.810 | 0 |
16/07/2024 | 17:03:29 | 207.490 | 0 |
16/07/2024 | 14:05:00 | 207.240 | 0 |
16/07/2024 | 10:34:56 | 207.220 | 0 |
15/07/2024 | 20:03:56 | 206.260 | 0 |
15/07/2024 | 17:03:47 | 206.170 | 0 |
15/07/2024 | 14:01:12 | 206.480 | 0 |
15/07/2024 | 10:35:07 | 206.590 | 0 |
All quotes in EUR