BVT Bonus Zert FRE 28.03.2025/ DE000VD6Q9Z8 /
| 16/08/2024 17:01:26 | Chg. +0.220 | Volume | Bid17:15:07 | Ask17:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | +0.63% | 0 Turnover: 0.000 |
34.920Bid Size: 13,000 | 34.990Ask Size: 13,000 | 34.920 | 34.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:01:26 | 34.900 | 0 |
| 16/08/2024 | 14:04:58 | 34.920 | 0 |
| 16/08/2024 | 10:33:48 | 34.860 | 0 |
| 15/08/2024 | 20:00:29 | 34.680 | 0 |
| 15/08/2024 | 17:00:32 | 34.710 | 0 |
| 15/08/2024 | 14:04:31 | 34.680 | 0 |
| 15/08/2024 | 10:32:55 | 34.670 | 0 |
| 14/08/2024 | 20:01:05 | 34.620 | 0 |
| 14/08/2024 | 17:04:32 | 34.600 | 0 |
| 14/08/2024 | 14:02:56 | 34.440 | 0 |
| 14/08/2024 | 10:33:35 | 34.430 | 0 |
| 13/08/2024 | 20:02:42 | 34.290 | 0 |
| 13/08/2024 | 17:01:47 | 34.290 | 0 |
All quotes in EUR
