BVT Bonus Zert EVK 31.12.2024/ DE000VM4NMZ5 /
| 01/08/2024 14:05:08 | Chg. +0.270 | Volume | Bid14:57:04 | Ask14:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +1.40% | 0 Turnover: 0.000 |
19.510Bid Size: 14,000 | 19.710Ask Size: 14,000 | 19.510 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:05:08 | 19.510 | 0 |
| 01/08/2024 | 10:35:21 | 19.490 | 0 |
| 31/07/2024 | 20:05:31 | 19.240 | 0 |
| 31/07/2024 | 17:03:48 | 19.480 | 0 |
| 31/07/2024 | 14:01:26 | 19.480 | 0 |
| 31/07/2024 | 10:32:44 | 19.480 | 0 |
| 30/07/2024 | 20:04:00 | 19.240 | 0 |
| 30/07/2024 | 17:03:58 | 19.480 | 0 |
| 30/07/2024 | 14:05:20 | 19.480 | 0 |
| 30/07/2024 | 10:34:36 | 19.480 | 0 |
| 29/07/2024 | 20:02:27 | 19.240 | 0 |
| 29/07/2024 | 17:02:27 | 19.480 | 0 |
| 29/07/2024 | 14:01:37 | 19.470 | 0 |
All quotes in EUR
