BVT Bonus Zert EVK 31.12.2024/ DE000VM4NMZ5 /
| 01.08.2024 10:35:21 | Diff. +0.250 | Volumen | Geld13:40:54 | Brief13:40:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.490EUR | +1.30% | 0 Umsatz: 0.000 |
19.510Geld Vol: 14'000 | 19.710Brief Vol: 14'000 | 19.490 | 19.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:35:21 | 19.490 | 0 |
| 31.07.2024 | 20:05:31 | 19.240 | 0 |
| 31.07.2024 | 17:03:48 | 19.480 | 0 |
| 31.07.2024 | 14:01:26 | 19.480 | 0 |
| 31.07.2024 | 10:32:44 | 19.480 | 0 |
| 30.07.2024 | 20:04:00 | 19.240 | 0 |
| 30.07.2024 | 17:03:58 | 19.480 | 0 |
| 30.07.2024 | 14:05:20 | 19.480 | 0 |
| 30.07.2024 | 10:34:36 | 19.480 | 0 |
| 29.07.2024 | 20:02:27 | 19.240 | 0 |
| 29.07.2024 | 17:02:27 | 19.480 | 0 |
| 29.07.2024 | 14:01:37 | 19.470 | 0 |
| 29.07.2024 | 10:34:41 | 19.480 | 0 |
Alle Kurse in EUR
