BVT Bonus Zert EOAN 28.03.2025/ DE000VM8FR28 /
| 05/07/2024 14:02:47 | Chg. +0.030 | Volume | Bid16:56:28 | Ask16:56:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +0.19% | 0 Turnover: 0.000 |
15.440Bid Size: 25,000 | 15.460Ask Size: 25,000 | 15.470 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:02:47 | 15.430 | 0 |
| 05/07/2024 | 10:33:00 | 15.470 | 0 |
| 04/07/2024 | 20:00:09 | 15.400 | 0 |
| 04/07/2024 | 17:01:08 | 15.420 | 0 |
| 04/07/2024 | 14:01:04 | 15.350 | 0 |
| 04/07/2024 | 10:30:40 | 15.410 | 0 |
| 03/07/2024 | 20:03:47 | 15.430 | 0 |
| 03/07/2024 | 17:01:35 | 15.410 | 0 |
| 03/07/2024 | 14:02:03 | 15.210 | 0 |
| 03/07/2024 | 10:34:23 | 15.260 | 0 |
| 02/07/2024 | 20:02:34 | 15.200 | 0 |
| 02/07/2024 | 17:04:35 | 15.220 | 0 |
| 02/07/2024 | 14:00:12 | 15.210 | 0 |
All quotes in EUR
