BVT Bonus Zert DTE 27.09.2024/ DE000VM6P005 /
| 25.07.2024 10:23:48 | Diff. +0.020 | Volumen | Geld12:05:24 | Brief12:05:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.780EUR | +0.07% | 0 Umsatz: 0.000 |
29.790Geld Vol: 44'000 | 29.800Brief Vol: 44'000 | 29.780 | 29.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:23:48 | 29.780 | 0 |
| 24.07.2024 | 19:52:32 | 29.760 | 0 |
| 24.07.2024 | 16:51:31 | 29.760 | 0 |
| 24.07.2024 | 13:50:44 | 29.760 | 0 |
| 24.07.2024 | 10:21:33 | 29.760 | 0 |
| 23.07.2024 | 19:52:29 | 29.780 | 0 |
| 23.07.2024 | 16:54:52 | 29.770 | 0 |
| 23.07.2024 | 13:50:06 | 29.780 | 0 |
| 23.07.2024 | 10:21:29 | 29.770 | 0 |
| 22.07.2024 | 19:50:58 | 29.770 | 0 |
| 22.07.2024 | 16:53:27 | 29.770 | 0 |
| 22.07.2024 | 13:50:31 | 29.780 | 0 |
| 22.07.2024 | 10:21:47 | 29.770 | 0 |
Alle Kurse in EUR
