BVT Bonus Zert CSCO 31.12.2024/ DE000VM4JK09 /
| 11.10.2024 20:04:23 | Diff. -0.070 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.760EUR | -0.12% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 58.780 | 58.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 20:04:23 | 58.760 | 0 |
| 11.10.2024 | 17:03:59 | 58.750 | 0 |
| 11.10.2024 | 14:02:40 | 58.780 | 0 |
| 11.10.2024 | 10:34:53 | 58.720 | 0 |
| 10.10.2024 | 20:02:04 | 58.830 | 0 |
| 10.10.2024 | 17:04:28 | 58.830 | 0 |
| 10.10.2024 | 14:02:34 | 58.760 | 0 |
| 10.10.2024 | 10:33:23 | 58.760 | 0 |
| 09.10.2024 | 20:02:37 | 58.680 | 0 |
| 09.10.2024 | 17:04:18 | 58.600 | 0 |
| 09.10.2024 | 14:05:55 | 58.540 | 0 |
| 09.10.2024 | 10:35:47 | 58.540 | 0 |
| 08.10.2024 | 20:00:30 | 58.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
