BVT Bonus Zert CSCO 27.06.2025/ DE000VD5T3C8 /
| 02.08.2024 19:52:02 | Diff. -1,420 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,380EUR | -2,80% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 50,560 | 49,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:52:02 | 49,380 | 0 |
| 02.08.2024 | 16:51:14 | 49,680 | 0 |
| 02.08.2024 | 13:53:18 | 50,560 | 0 |
| 02.08.2024 | 10:22:39 | 50,500 | 0 |
| 01.08.2024 | 19:53:27 | 50,800 | 0 |
| 01.08.2024 | 16:52:37 | 51,050 | 0 |
| 01.08.2024 | 13:53:24 | 50,990 | 0 |
| 01.08.2024 | 10:21:31 | 51,230 | 0 |
| 31.07.2024 | 19:52:58 | 51,220 | 0 |
| 31.07.2024 | 16:52:49 | 51,200 | 0 |
| 31.07.2024 | 13:53:16 | 51,050 | 0 |
| 31.07.2024 | 10:24:27 | 51,130 | 0 |
| 30.07.2024 | 19:52:06 | 50,860 | 0 |
Alle Kurse in EUR
