BVT Bonus Zert CSCO 27.06.2025/ DE000VD4RY28 /
| 07/11/2024 16:57:22 | Var. -0.220 | Volume | Denaro18:30:39 | Lettera18:30:39 | Max | Min |
|---|---|---|---|---|---|---|
| 53.030EUR | -0.41% | 0 Fatturato: 0.000 |
53.100Quantità in denaro: 20,000 | 53.160Quantità in lettera: 20,000 | 53.170 | 53.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:57:22 | 53.030 | 0 |
| 07/11/2024 | 13:57:25 | 53.070 | 0 |
| 07/11/2024 | 10:27:20 | 53.170 | 0 |
| 06/11/2024 | 19:56:20 | 53.250 | 0 |
| 06/11/2024 | 16:59:04 | 53.240 | 0 |
| 06/11/2024 | 13:57:26 | 53.060 | 0 |
| 06/11/2024 | 10:26:27 | 52.870 | 0 |
| 05/11/2024 | 19:51:00 | 51.820 | 0 |
| 05/11/2024 | 16:53:05 | 51.930 | 0 |
| 05/11/2024 | 13:51:34 | 51.870 | 0 |
| 05/11/2024 | 10:25:14 | 51.900 | 0 |
| 04/11/2024 | 19:57:02 | 51.810 | 0 |
| 04/11/2024 | 16:55:46 | 51.780 | 0 |
Tutte le quotazioni in EUR
