BVT Bonus Zert BNP 31.12.2024/ DE000VM3PZT7 /
| 17/10/2024 10:13:29 | Chg. +0.110 | Volume | Bid10:55:56 | Ask10:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 79.520EUR | +0.14% | 0 Turnover: 0.000 |
79.470Bid Size: 4,900 | 79.510Ask Size: 4,900 | 79.520 | 79.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:13:29 | 79.520 | 0 |
| 16/10/2024 | 19:43:16 | 79.410 | 0 |
| 16/10/2024 | 16:45:00 | 79.370 | 0 |
| 16/10/2024 | 13:42:26 | 79.250 | 0 |
| 16/10/2024 | 10:14:33 | 79.300 | 0 |
| 15/10/2024 | 19:44:35 | 79.290 | 0 |
| 15/10/2024 | 16:44:40 | 79.300 | 0 |
| 15/10/2024 | 13:43:19 | 79.190 | 0 |
| 15/10/2024 | 10:14:38 | 79.200 | 0 |
| 14/10/2024 | 19:42:20 | 79.170 | 0 |
| 14/10/2024 | 16:41:56 | 79.110 | 0 |
| 14/10/2024 | 13:44:46 | 79.060 | 0 |
| 14/10/2024 | 10:14:43 | 79.050 | 0 |
All quotes in EUR
