BVT Bonus Zert BNP 28.03.2025/ DE000VD4R3G2 /
| 17/10/2024 10:30:59 | Chg. +1.12 | Volume | Bid10:39:36 | Ask10:39:36 | High | Low |
|---|---|---|---|---|---|---|
| 74.19EUR | +1.53% | - Turnover: - |
74.14Bid Size: 4,900 | 74.21Ask Size: 4,900 | 74.19 | 73.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:30:59 | 74.19 | 0 |
| 17/10/2024 | 10:01:54 | 73.62 | 0 |
| 17/10/2024 | 09:31:31 | 73.27 | 0 |
| 17/10/2024 | 09:20:53 | 73.23 | 0 |
| 17/10/2024 | 09:02:15 | 73.28 | 0 |
| 17/10/2024 | 08:30:56 | 73.16 | 0 |
| 17/10/2024 | 08:00:52 | 73.05 | 0 |
| 16/10/2024 | 21:30:37 | 73.07 | 0 |
| 16/10/2024 | 21:00:39 | 73.08 | 0 |
| 16/10/2024 | 20:30:34 | 73.09 | 0 |
| 16/10/2024 | 20:00:34 | 73.07 | 0 |
| 16/10/2024 | 19:30:35 | 73.02 | 0 |
| 16/10/2024 | 19:00:37 | 73.00 | 0 |
All quotes in EUR
