BVT Bonus Zert BNP 28.03.2025/ DE000VD4R3G2 /
| 9/13/2024 7:44:09 PM | Chg. -0.310 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.240EUR | -0.44% | 20 Turnover: 1,406.200 |
-Bid Size: - | -Ask Size: - | 70.940 | 70.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:44:09 PM | 70.240 | 0 |
| 9/13/2024 | 4:40:14 PM | 70.940 | 0 |
| 9/13/2024 | 3:29:10 PM | 70.310 | 20 |
| 9/13/2024 | 1:44:35 PM | 70.410 | 0 |
| 9/13/2024 | 10:11:25 AM | 70.340 | 0 |
| 9/12/2024 | 7:42:03 PM | 70.550 | 0 |
| 9/12/2024 | 4:42:14 PM | 69.920 | 0 |
| 9/12/2024 | 1:40:23 PM | 70.290 | 0 |
| 9/12/2024 | 11:51:15 AM | 70.530 | 50 |
| 9/12/2024 | 10:10:10 AM | 70.120 | 0 |
| 9/11/2024 | 7:44:06 PM | 69.480 | 0 |
| 9/11/2024 | 4:40:29 PM | 68.290 | 0 |
| 9/11/2024 | 1:43:05 PM | 68.980 | 0 |
All quotes in EUR
