BVT Bonus Zert BNP 28.03.2025/ DE000VM96UQ8 /
12/07/2024 20:05:13 | Chg. +0.140 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
---|---|---|---|---|---|---|
69.190EUR | +0.20% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 69.310 | 69.190 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 20:05:13 | 69.190 | 0 |
12/07/2024 | 17:01:39 | 69.310 | 0 |
12/07/2024 | 14:01:11 | 69.260 | 0 |
12/07/2024 | 10:32:45 | 69.280 | 0 |
11/07/2024 | 20:00:23 | 69.050 | 0 |
11/07/2024 | 17:01:14 | 69.190 | 0 |
11/07/2024 | 14:03:33 | 69.110 | 0 |
11/07/2024 | 10:33:40 | 69.240 | 0 |
10/07/2024 | 20:03:57 | 68.560 | 0 |
10/07/2024 | 17:02:23 | 68.640 | 0 |
10/07/2024 | 14:00:24 | 68.670 | 0 |
10/07/2024 | 10:30:29 | 68.500 | 0 |
09/07/2024 | 20:03:17 | 68.340 | 0 |
Toutes les cotations dans EUR