BVT Bonus Zert BNP 28.03.2025/ DE000VM8CJQ4 /
| 17/10/2024 10:34:37 | Chg. +0.730 | Volume | Bid11:28:34 | Ask11:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 69.630EUR | +1.06% | 0 Turnover: 0.000 |
69.460Bid Size: 4,900 | 69.500Ask Size: 4,900 | 69.630 | 69.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:34:37 | 69.630 | 0 |
| 16/10/2024 | 20:03:37 | 68.900 | 0 |
| 16/10/2024 | 17:07:28 | 68.700 | 0 |
| 16/10/2024 | 14:07:25 | 68.270 | 0 |
| 16/10/2024 | 10:37:19 | 68.280 | 0 |
| 15/10/2024 | 20:04:54 | 68.130 | 0 |
| 15/10/2024 | 17:04:25 | 68.260 | 0 |
| 15/10/2024 | 14:07:01 | 67.840 | 0 |
| 15/10/2024 | 10:33:58 | 67.680 | 0 |
| 14/10/2024 | 20:05:42 | 67.690 | 0 |
| 14/10/2024 | 17:06:22 | 67.540 | 0 |
| 14/10/2024 | 14:05:12 | 67.270 | 0 |
| 14/10/2024 | 10:33:51 | 67.210 | 0 |
All quotes in EUR
