BVT Bonus Zert BEI 31.12.2024/ DE000VD569P3 /
| 17.09.2024 17:04:51 | Diff. -5,610 | Volumen | Geld18:08:16 | Brief18:08:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154,010EUR | -3,51% | 0 Umsatz: 0.000 |
154,410Geld Vol: 500 | 161,440Brief Vol: 500 | 157,040 | 154,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:04:51 | 154,010 | 0 |
| 17.09.2024 | 14:04:55 | 155,540 | 0 |
| 17.09.2024 | 10:33:01 | 157,040 | 0 |
| 16.09.2024 | 20:03:57 | 159,620 | 0 |
| 16.09.2024 | 17:00:58 | 158,410 | 0 |
| 16.09.2024 | 14:02:00 | 156,510 | 0 |
| 16.09.2024 | 10:34:02 | 158,510 | 0 |
| 13.09.2024 | 20:01:29 | 157,120 | 0 |
| 13.09.2024 | 17:01:33 | 157,510 | 0 |
| 13.09.2024 | 14:01:21 | 155,190 | 0 |
| 13.09.2024 | 10:31:25 | 154,230 | 0 |
| 12.09.2024 | 20:02:44 | 157,050 | 0 |
Alle Kurse in EUR
