BVT Bonus Zert BEI 31.12.2024/ DE000VM8EP62 /
| 16.07.2024 17:03:18 | Diff. -0,900 | Volumen | Geld19:02:47 | Brief19:02:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,800EUR | -0,60% | 0 Umsatz: 0.000 |
148,990Geld Vol: 500 | 150,750Brief Vol: 500 | 148,890 | 148,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:03:18 | 148,800 | 0 |
| 16.07.2024 | 14:04:54 | 148,890 | 0 |
| 16.07.2024 | 10:34:43 | 148,350 | 0 |
| 15.07.2024 | 20:03:44 | 149,700 | 0 |
| 15.07.2024 | 17:03:38 | 150,160 | 0 |
| 15.07.2024 | 14:01:01 | 150,770 | 0 |
| 15.07.2024 | 10:34:54 | 151,370 | 0 |
| 12.07.2024 | 20:05:12 | 151,010 | 0 |
| 12.07.2024 | 17:01:52 | 151,430 | 0 |
| 12.07.2024 | 14:01:11 | 150,530 | 0 |
| 12.07.2024 | 10:32:56 | 149,750 | 0 |
| 11.07.2024 | 20:00:22 | 150,270 | 0 |
Alle Kurse in EUR
