BVT Bonus Zert BEI 31.12.2024/ DE000VM8EP47 /
| 18/10/2024 16:44:17 | Chg. +0.110 | Volume | Bid18:05:47 | Ask18:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 178.540EUR | +0.06% | 0 Turnover: 0.000 |
178.560Bid Size: 300 | 179.160Ask Size: 300 | 178.540 | 178.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:44:17 | 178.540 | 0 |
| 18/10/2024 | 13:43:47 | 178.430 | 0 |
| 18/10/2024 | 10:11:10 | 178.490 | 0 |
| 17/10/2024 | 19:41:22 | 178.430 | 0 |
| 17/10/2024 | 16:41:05 | 178.370 | 0 |
| 17/10/2024 | 13:44:29 | 178.270 | 0 |
| 17/10/2024 | 10:11:45 | 178.090 | 0 |
| 16/10/2024 | 19:41:39 | 177.910 | 0 |
| 16/10/2024 | 16:43:16 | 177.910 | 0 |
| 16/10/2024 | 13:41:01 | 177.890 | 0 |
| 16/10/2024 | 10:12:48 | 177.910 | 0 |
| 15/10/2024 | 19:43:01 | 178.350 | 0 |
| 15/10/2024 | 16:43:21 | 178.450 | 0 |
All quotes in EUR
