BVT Bonus Zert BEI 31.12.2024/ DE000VM3QCA4 /
| 01.08.2024 10:34:24 | Diff. -0.830 | Volumen | Geld10:34:24 | Brief10:34:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140.970EUR | -0.59% | 0 Umsatz: 0.000 |
140.970Geld Vol: 4'800 | 141.040Brief Vol: 4'800 | 140.970 | 140.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:34:24 | 140.970 | 0 |
| 31.07.2024 | 20:04:34 | 141.800 | 0 |
| 31.07.2024 | 17:02:53 | 141.740 | 0 |
| 31.07.2024 | 14:00:27 | 140.020 | 0 |
| 31.07.2024 | 10:31:53 | 139.960 | 0 |
| 30.07.2024 | 20:03:01 | 142.390 | 0 |
| 30.07.2024 | 17:03:00 | 142.480 | 0 |
| 30.07.2024 | 14:04:21 | 142.840 | 0 |
| 30.07.2024 | 10:33:37 | 142.500 | 0 |
| 29.07.2024 | 20:01:29 | 142.620 | 0 |
| 29.07.2024 | 17:01:35 | 142.270 | 0 |
| 29.07.2024 | 14:00:45 | 143.130 | 0 |
| 29.07.2024 | 10:33:43 | 143.050 | 0 |
Alle Kurse in EUR
