BVT Bonus Zert BEI 28.03.2025/ DE000VC2B022 /
| 10.10.2024 10:22:42 | Diff. -0,290 | Volumen | Geld13:23:20 | Brief13:23:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,900EUR | -0,20% | 0 Umsatz: 0.000 |
147,770Geld Vol: 2.400 | 147,840Brief Vol: 2.400 | 147,900 | 147,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:22:42 | 147,900 | 0 |
| 09.10.2024 | 19:52:06 | 148,190 | 0 |
| 09.10.2024 | 16:55:20 | 148,120 | 0 |
| 09.10.2024 | 13:50:26 | 148,020 | 0 |
| 09.10.2024 | 10:25:01 | 147,860 | 0 |
| 08.10.2024 | 19:53:43 | 147,300 | 0 |
| 08.10.2024 | 16:51:57 | 147,370 | 0 |
| 08.10.2024 | 13:51:28 | 147,230 | 0 |
| 08.10.2024 | 10:20:36 | 147,050 | 0 |
| 07.10.2024 | 19:53:09 | 146,960 | 0 |
| 07.10.2024 | 16:54:07 | 147,430 | 0 |
| 07.10.2024 | 13:53:52 | 147,270 | 0 |
| 07.10.2024 | 10:21:58 | 147,540 | 0 |
Alle Kurse in EUR
