BVT Bonus Zert BEI 28.03.2025/ DE000VD4C660 /
31.07.2024 16:54:21 | Diff. -0,630 | Volumen | Geld19:14:04 | Brief19:14:04 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
163,110EUR | -0,38% | 0 Umsatz: 0.000 |
163,070Geld Vol: 500 | 164,020Brief Vol: 500 | 163,110 | 161,390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 16:54:21 | 163,110 | 0 |
31.07.2024 | 13:55:02 | 161,390 | 0 |
31.07.2024 | 10:26:13 | 161,500 | 0 |
30.07.2024 | 19:53:41 | 163,740 | 0 |
30.07.2024 | 16:53:11 | 163,810 | 0 |
30.07.2024 | 13:55:02 | 164,330 | 0 |
30.07.2024 | 10:25:55 | 163,850 | 0 |
29.07.2024 | 19:56:59 | 163,790 | 0 |
29.07.2024 | 16:56:19 | 163,600 | 0 |
29.07.2024 | 13:54:34 | 164,150 | 0 |
29.07.2024 | 10:26:47 | 164,080 | 0 |
26.07.2024 | 19:53:17 | 164,320 | 0 |
Alle Kurse in EUR