BVT Bonus Zert BEI 28.03.2025/ DE000VM8EQH4 /
| 15.08.2024 10:22:28 | Diff. +0,570 | Volumen | Geld10:30:55 | Brief10:30:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149,160EUR | +0,38% | 0 Umsatz: 0.000 |
149,240Geld Vol: 5.100 | 149,310Brief Vol: 5.100 | 149,160 | 149,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:22:28 | 149,160 | 0 |
| 14.08.2024 | 19:54:57 | 148,590 | 0 |
| 14.08.2024 | 16:54:26 | 148,410 | 0 |
| 14.08.2024 | 13:54:59 | 148,370 | 0 |
| 14.08.2024 | 10:23:49 | 148,680 | 0 |
| 13.08.2024 | 19:52:17 | 148,190 | 0 |
| 13.08.2024 | 16:50:23 | 148,010 | 0 |
| 13.08.2024 | 13:53:29 | 147,630 | 0 |
| 13.08.2024 | 10:22:53 | 148,710 | 0 |
| 12.08.2024 | 19:50:19 | 149,010 | 0 |
| 12.08.2024 | 16:52:29 | 149,200 | 0 |
| 12.08.2024 | 13:52:09 | 149,910 | 0 |
| 12.08.2024 | 10:22:58 | 149,900 | 0 |
Alle Kurse in EUR
