BVT Bonus Zert BEI 28.03.2025/ DE000VM8EQH4 /
| 16/07/2024 16:54:08 | Chg. -0.760 | Volume | Bid18:13:11 | Ask18:13:17 | High | Low |
|---|---|---|---|---|---|---|
| 155.120EUR | -0.49% | 0 Turnover: 0.000 |
155.370Bid Size: 500 | 156.190Ask Size: 500 | 155.240 | 154.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:54:08 | 155.120 | 0 |
| 16/07/2024 | 13:50:40 | 155.240 | 0 |
| 16/07/2024 | 10:21:28 | 154.950 | 0 |
| 15/07/2024 | 19:51:09 | 155.880 | 0 |
| 15/07/2024 | 16:52:21 | 156.050 | 0 |
| 15/07/2024 | 13:51:50 | 156.460 | 0 |
| 15/07/2024 | 10:22:25 | 156.890 | 0 |
| 12/07/2024 | 19:54:10 | 156.260 | 0 |
| 12/07/2024 | 16:55:05 | 156.500 | 0 |
| 12/07/2024 | 13:52:48 | 155.980 | 0 |
| 12/07/2024 | 10:20:52 | 155.420 | 0 |
| 11/07/2024 | 19:50:52 | 155.930 | 0 |
All quotes in EUR
