BVT Bonus Zert BEI 28.03.2025/ DE000VM8EQG6 /
| 16/07/2024 17:03:22 | Chg. -0.910 | Volume | Bid19:31:31 | Ask19:31:31 | High | Low |
|---|---|---|---|---|---|---|
| 146.610EUR | -0.62% | 0 Turnover: 0.000 |
146.920Bid Size: 500 | 148.740Ask Size: 500 | 146.610 | 145.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:03:22 | 146.610 | 0 |
| 16/07/2024 | 14:04:58 | 146.550 | 0 |
| 16/07/2024 | 10:34:46 | 145.870 | 0 |
| 15/07/2024 | 20:03:52 | 147.520 | 0 |
| 15/07/2024 | 17:03:43 | 147.950 | 0 |
| 15/07/2024 | 14:01:09 | 148.770 | 0 |
| 15/07/2024 | 10:35:02 | 149.460 | 0 |
| 12/07/2024 | 20:05:18 | 148.900 | 0 |
| 12/07/2024 | 17:01:55 | 149.400 | 0 |
| 12/07/2024 | 14:01:15 | 148.370 | 0 |
| 12/07/2024 | 10:33:08 | 147.600 | 0 |
| 11/07/2024 | 20:00:26 | 148.190 | 0 |
All quotes in EUR
