BVT Bonus Zert BEI 28.03.2025/ DE000VM8EQG6 /
| 10/18/2024 5:03:19 PM | Chg. -0.230 | Volume | Bid5:36:41 PM | Ask5:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.720EUR | -0.16% | 0 Turnover: 0.000 |
144.620Bid Size: 300 | 146.280Ask Size: 300 | 144.720 | 143.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:03:19 PM | 144.720 | 0 |
| 10/18/2024 | 2:02:02 PM | 143.810 | 0 |
| 10/18/2024 | 10:31:10 AM | 144.150 | 0 |
| 10/17/2024 | 8:04:13 PM | 144.950 | 0 |
| 10/17/2024 | 5:02:57 PM | 144.190 | 0 |
| 10/17/2024 | 2:04:08 PM | 144.050 | 0 |
| 10/17/2024 | 10:36:06 AM | 144.210 | 0 |
| 10/16/2024 | 8:00:20 PM | 143.340 | 0 |
| 10/16/2024 | 5:04:13 PM | 143.580 | 0 |
| 10/16/2024 | 2:04:09 PM | 143.340 | 0 |
| 10/16/2024 | 10:34:02 AM | 143.210 | 0 |
| 10/15/2024 | 8:01:51 PM | 144.740 | 0 |
| 10/15/2024 | 5:01:25 PM | 145.440 | 0 |
All quotes in EUR
