BVT Bonus Zert BEI 27.09.2024/ DE000VM8EQV5 /
| 15.08.2024 10:11:31 | Diff. +3,220 | Volumen | Geld10:26:57 | Brief10:26:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151,910EUR | +2,17% | 0 Umsatz: 0.000 |
152,030Geld Vol: 5.100 | 152,580Brief Vol: 5.100 | 151,910 | 151,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:11:31 | 151,910 | 0 |
| 14.08.2024 | 19:41:32 | 148,690 | 0 |
| 14.08.2024 | 16:43:54 | 148,000 | 0 |
| 14.08.2024 | 13:41:07 | 147,770 | 0 |
| 14.08.2024 | 10:11:28 | 148,050 | 0 |
| 13.08.2024 | 19:40:10 | 145,560 | 0 |
| 13.08.2024 | 16:43:42 | 144,570 | 0 |
| 13.08.2024 | 13:41:56 | 143,300 | 0 |
| 13.08.2024 | 10:14:22 | 147,130 | 0 |
| 12.08.2024 | 19:40:43 | 149,220 | 0 |
| 12.08.2024 | 16:42:07 | 149,720 | 0 |
| 12.08.2024 | 13:40:52 | 153,050 | 0 |
| 12.08.2024 | 10:11:37 | 154,100 | 0 |
Alle Kurse in EUR
