BVT Bonus Zert BEI 27.09.2024/ DE000VM7D3H4 /
| 15.08.2024 10:22:30 | Diff. +0,580 | Volumen | Geld10:49:14 | Brief10:49:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,870EUR | +0,39% | 0 Umsatz: 0.000 |
147,870Geld Vol: 5.100 | 147,940Brief Vol: 5.100 | 147,870 | 147,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:22:30 | 147,870 | 0 |
| 14.08.2024 | 19:54:59 | 147,290 | 0 |
| 14.08.2024 | 16:54:28 | 147,160 | 0 |
| 14.08.2024 | 13:55:02 | 147,300 | 0 |
| 14.08.2024 | 10:23:51 | 147,490 | 0 |
| 13.08.2024 | 19:52:20 | 146,710 | 0 |
| 13.08.2024 | 16:50:26 | 146,560 | 0 |
| 13.08.2024 | 13:53:32 | 146,250 | 0 |
| 13.08.2024 | 10:22:55 | 146,750 | 0 |
| 12.08.2024 | 19:50:21 | 146,950 | 0 |
| 12.08.2024 | 16:52:31 | 147,140 | 0 |
| 12.08.2024 | 13:52:11 | 147,560 | 0 |
| 12.08.2024 | 10:23:01 | 147,710 | 0 |
Alle Kurse in EUR
