BVT Bonus Zert AXA 27.06.2025/ DE000VD4CQ41 /
| 01/08/2024 16:53:41 | Chg. -1.590 | Volume | Bid17:43:12 | Ask17:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | -4.33% | 0 Turnover: 0.000 |
35.480Bid Size: 400 | 37.480Ask Size: 400 | 35.930 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:53:41 | 35.160 | 0 |
| 01/08/2024 | 13:54:16 | 35.930 | 0 |
| 01/08/2024 | 10:22:12 | 35.730 | 0 |
| 31/07/2024 | 19:53:59 | 36.750 | 0 |
| 31/07/2024 | 16:53:50 | 36.790 | 0 |
| 31/07/2024 | 13:54:30 | 37.010 | 0 |
| 31/07/2024 | 10:25:42 | 37.140 | 0 |
| 30/07/2024 | 19:53:09 | 36.990 | 0 |
| 30/07/2024 | 16:52:40 | 36.940 | 0 |
| 30/07/2024 | 13:54:31 | 36.970 | 0 |
| 30/07/2024 | 10:25:23 | 36.490 | 0 |
| 29/07/2024 | 19:56:27 | 36.410 | 0 |
| 29/07/2024 | 16:55:48 | 36.060 | 0 |
All quotes in EUR
