BVT Bonus Zert AMD 27.09.2024/ DE000VM8MJS9 /
| 15/08/2024 20:03:36 | Chg. +4.430 | Volume | Bid08:45:28 | Ask08:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 187.700EUR | +2.42% | 0 Turnover: 0.000 |
187.610Bid Size: 1,600 | 187.890Ask Size: 1,600 | 187.700 | 183.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:03:36 | 187.700 | 0 |
| 15/08/2024 | 17:03:33 | 186.940 | 0 |
| 15/08/2024 | 14:07:27 | 184.340 | 0 |
| 15/08/2024 | 10:36:04 | 183.400 | 0 |
| 14/08/2024 | 20:03:51 | 183.270 | 0 |
| 14/08/2024 | 17:07:06 | 182.420 | 0 |
| 14/08/2024 | 14:05:49 | 184.290 | 0 |
| 14/08/2024 | 10:36:47 | 183.270 | 0 |
| 13/08/2024 | 20:05:55 | 182.630 | 0 |
| 13/08/2024 | 17:04:33 | 182.200 | 0 |
| 13/08/2024 | 14:04:56 | 179.840 | 0 |
| 13/08/2024 | 10:36:05 | 181.160 | 0 |
| 12/08/2024 | 20:08:07 | 178.830 | 0 |
All quotes in EUR
