BVT Bonus Zert ADBE 31.12.2024/ DE000VD4RWL6 /
| 11/10/2024 19:52:07 | Chg. -3.930 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 485.900EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 487.940 | 485.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:52:07 | 485.900 | 0 |
| 11/10/2024 | 16:51:06 | 487.060 | 0 |
| 11/10/2024 | 13:52:33 | 487.940 | 0 |
| 11/10/2024 | 10:22:02 | 487.240 | 0 |
| 10/10/2024 | 19:53:37 | 489.830 | 0 |
| 10/10/2024 | 16:52:24 | 488.040 | 0 |
| 10/10/2024 | 13:55:17 | 486.400 | 0 |
| 10/10/2024 | 10:22:26 | 486.670 | 0 |
| 09/10/2024 | 19:51:49 | 485.270 | 0 |
| 09/10/2024 | 16:55:05 | 484.370 | 0 |
| 09/10/2024 | 13:50:35 | 484.600 | 0 |
| 09/10/2024 | 10:24:55 | 484.470 | 0 |
| 08/10/2024 | 19:54:03 | 484.490 | 0 |
All quotes in EUR
