BVT Bonus Zert ADBE 31.12.2024/ DE000VM8B068 /
| 02/08/2024 19:42:31 | Chg. -25.570 | Volume | Bid08:08:15 | Ask08:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 610.600EUR | -4.02% | 0 Turnover: 0.000 |
577.630Bid Size: 210 | 584.410Ask Size: 210 | 629.970 | 610.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:42:31 | 610.600 | 0 |
| 02/08/2024 | 16:42:47 | 613.910 | 0 |
| 02/08/2024 | 13:43:14 | 629.970 | 0 |
| 02/08/2024 | 10:10:31 | 628.730 | 0 |
| 01/08/2024 | 19:42:00 | 636.170 | 0 |
| 01/08/2024 | 16:45:03 | 645.530 | 0 |
| 01/08/2024 | 13:42:17 | 643.930 | 0 |
| 01/08/2024 | 10:10:59 | 642.980 | 0 |
| 31/07/2024 | 19:44:45 | 643.390 | 0 |
| 31/07/2024 | 16:40:32 | 640.060 | 0 |
| 31/07/2024 | 13:44:14 | 636.020 | 0 |
| 31/07/2024 | 10:10:21 | 635.680 | 0 |
All quotes in EUR
