BVT Bonus Zert AAPL 31.12.2024/ DE000VD4RRF8 /
| 08/10/2024 16:54:01 | Chg. +0.290 | Volume | Bid18:35:16 | Ask18:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 171.120EUR | +0.17% | 0 Turnover: 0.000 |
170.970Bid Size: 7,800 | 171.070Ask Size: 7,800 | 171.120 | 170.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:54:01 | 171.120 | 0 |
| 08/10/2024 | 13:53:37 | 170.810 | 0 |
| 08/10/2024 | 10:22:44 | 170.750 | 0 |
| 07/10/2024 | 19:55:15 | 170.830 | 0 |
| 07/10/2024 | 16:56:12 | 170.990 | 0 |
| 07/10/2024 | 13:55:59 | 170.990 | 0 |
| 07/10/2024 | 10:24:04 | 171.000 | 0 |
| 04/10/2024 | 19:54:15 | 171.120 | 0 |
| 04/10/2024 | 16:56:45 | 171.070 | 0 |
| 04/10/2024 | 13:56:37 | 170.160 | 0 |
| 04/10/2024 | 10:22:55 | 170.250 | 0 |
| 03/10/2024 | 19:56:40 | 170.010 | 0 |
All quotes in EUR
