BVT Bonus Zert AAPL 27.09.2024/ DE000VD8A3B8 /
| 8/2/2024 10:21:52 AM | Chg. -0.750 | Volume | Bid12:42:42 PM | Ask12:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.030EUR | -0.28% | 0 Turnover: 0.000 |
263.600Bid Size: 1,600 | 264.220Ask Size: 1,600 | 263.030 | 263.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:52 AM | 263.030 | 0 |
| 8/1/2024 | 7:53:15 PM | 263.780 | 0 |
| 8/1/2024 | 4:52:20 PM | 264.310 | 0 |
| 8/1/2024 | 1:52:57 PM | 264.850 | 0 |
| 8/1/2024 | 10:20:47 AM | 265.300 | 0 |
| 7/31/2024 | 7:52:44 PM | 264.240 | 0 |
| 7/31/2024 | 4:52:32 PM | 264.270 | 0 |
| 7/31/2024 | 1:53:08 PM | 263.610 | 0 |
| 7/31/2024 | 10:24:19 AM | 263.950 | 0 |
| 7/30/2024 | 7:51:50 PM | 262.790 | 0 |
| 7/30/2024 | 4:51:23 PM | 263.470 | 0 |
| 7/30/2024 | 1:53:06 PM | 263.520 | 0 |
| 7/30/2024 | 10:23:58 AM | 263.280 | 0 |
All quotes in EUR
