BVT Bonus Zert AAPL 27.09.2024/ DE000VD8A3B8 /
| 02/08/2024 10:21:52 | Chg. -0.750 | Volume | Bid12:49:32 | Ask12:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 263.030EUR | -0.28% | 0 Turnover: 0.000 |
263.460Bid Size: 1,600 | 264.080Ask Size: 1,600 | 263.030 | 263.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:21:52 | 263.030 | 0 |
| 01/08/2024 | 19:53:15 | 263.780 | 0 |
| 01/08/2024 | 16:52:20 | 264.310 | 0 |
| 01/08/2024 | 13:52:57 | 264.850 | 0 |
| 01/08/2024 | 10:20:47 | 265.300 | 0 |
| 31/07/2024 | 19:52:44 | 264.240 | 0 |
| 31/07/2024 | 16:52:32 | 264.270 | 0 |
| 31/07/2024 | 13:53:08 | 263.610 | 0 |
| 31/07/2024 | 10:24:19 | 263.950 | 0 |
| 30/07/2024 | 19:51:50 | 262.790 | 0 |
| 30/07/2024 | 16:51:23 | 263.470 | 0 |
| 30/07/2024 | 13:53:06 | 263.520 | 0 |
| 30/07/2024 | 10:23:58 | 263.280 | 0 |
All quotes in EUR
