BVT Bonus Zert AAPL 27.09.2024/ DE000VM7B4Q5 /
| 04.09.2024 10:32:49 | Diff. -0.720 | Volumen | Geld13:14:09 | Brief13:14:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 234.910EUR | -0.31% | 0 Umsatz: 0.000 |
235.090Geld Vol: 3'200 | 235.300Brief Vol: 0 | 234.910 | 234.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:32:49 | 234.910 | 0 |
| 03.09.2024 | 20:00:59 | 235.630 | 0 |
| 03.09.2024 | 17:01:50 | 235.310 | 0 |
| 03.09.2024 | 14:03:07 | 235.450 | 0 |
| 03.09.2024 | 10:33:22 | 235.060 | 0 |
| 02.09.2024 | 20:05:21 | 234.790 | 0 |
| 02.09.2024 | 17:04:29 | 234.680 | 0 |
| 02.09.2024 | 14:04:58 | 234.810 | 0 |
| 02.09.2024 | 10:31:02 | 234.550 | 0 |
| 30.08.2024 | 20:02:46 | 234.980 | 0 |
| 30.08.2024 | 17:00:21 | 234.630 | 0 |
| 30.08.2024 | 14:05:03 | 234.370 | 0 |
Alle Kurse in EUR
