BVT Bonus Zert AAPL 27.09.2024/ DE000VM4JGX0 /
| 06.09.2024 19:41:28 | Zm. +0,340 | Wolumen | Bid21:58:42 | Ask21:58:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 189,390EUR | +0,18% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 189,390 | 188,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:41:28 | 189,390 | 0 |
| 06.09.2024 | 16:43:09 | 188,910 | 0 |
| 06.09.2024 | 13:42:59 | 188,980 | 0 |
| 06.09.2024 | 10:11:26 | 188,720 | 0 |
| 05.09.2024 | 19:43:21 | 189,050 | 0 |
| 05.09.2024 | 16:42:03 | 189,430 | 0 |
| 05.09.2024 | 13:44:40 | 189,100 | 0 |
| 05.09.2024 | 10:10:50 | 189,090 | 0 |
| 04.09.2024 | 19:42:27 | 189,490 | 0 |
| 04.09.2024 | 16:42:14 | 189,240 | 0 |
| 04.09.2024 | 13:42:33 | 189,950 | 0 |
| 04.09.2024 | 10:10:48 | 189,820 | 0 |
| 03.09.2024 | 19:43:58 | 190,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
