BVT Bonus Zert AAPL 27.09.2024/ DE000VM2SSC4 /
| 8/2/2024 10:34:44 AM | Chg. -0.510 | Volume | Bid12:43:28 PM | Ask12:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.750EUR | -0.23% | 0 Turnover: 0.000 |
219.730Bid Size: 1,600 | 220.350Ask Size: 1,600 | 219.750 | 219.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:34:44 AM | 219.750 | 0 |
| 8/1/2024 | 8:04:55 PM | 220.260 | 0 |
| 8/1/2024 | 5:01:40 PM | 220.320 | 0 |
| 8/1/2024 | 2:05:03 PM | 220.470 | 0 |
| 8/1/2024 | 10:35:17 AM | 220.540 | 0 |
| 7/31/2024 | 8:05:26 PM | 219.920 | 0 |
| 7/31/2024 | 5:03:42 PM | 219.650 | 0 |
| 7/31/2024 | 2:01:21 PM | 219.490 | 0 |
| 7/31/2024 | 10:32:39 AM | 219.780 | 0 |
| 7/30/2024 | 8:03:55 PM | 219.540 | 0 |
| 7/30/2024 | 5:03:53 PM | 219.730 | 0 |
| 7/30/2024 | 2:05:15 PM | 219.450 | 0 |
| 7/30/2024 | 10:34:31 AM | 219.280 | 0 |
All quotes in EUR
