BVT Bonus Zert AAPL 27.09.2024/ DE000VM2SSC4 /
| 02/08/2024 10:34:44 | Chg. -0.510 | Volume | Bid12:49:31 | Ask12:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 219.750EUR | -0.23% | 0 Turnover: 0.000 |
219.630Bid Size: 1,600 | 220.250Ask Size: 1,600 | 219.750 | 219.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:34:44 | 219.750 | 0 |
| 01/08/2024 | 20:04:55 | 220.260 | 0 |
| 01/08/2024 | 17:01:40 | 220.320 | 0 |
| 01/08/2024 | 14:05:03 | 220.470 | 0 |
| 01/08/2024 | 10:35:17 | 220.540 | 0 |
| 31/07/2024 | 20:05:26 | 219.920 | 0 |
| 31/07/2024 | 17:03:42 | 219.650 | 0 |
| 31/07/2024 | 14:01:21 | 219.490 | 0 |
| 31/07/2024 | 10:32:39 | 219.780 | 0 |
| 30/07/2024 | 20:03:55 | 219.540 | 0 |
| 30/07/2024 | 17:03:53 | 219.730 | 0 |
| 30/07/2024 | 14:05:15 | 219.450 | 0 |
| 30/07/2024 | 10:34:31 | 219.280 | 0 |
All quotes in EUR
