BVT Aktienanleihe VVD 31.12.2024/ DE000VM3HT29 /
| 15/11/2024 10:33:31 | Chg. +0.650 | Volume | Bid12:48:41 | Ask12:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.65% | 0 Turnover: 0.000 |
100.100Bid Size: 500,000 | 100.200Ask Size: 500,000 | 100.100 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:33:31 | 100.100 | 0 |
| 14/11/2024 | 20:02:58 | 99.450 | 0 |
| 14/11/2024 | 17:03:07 | 100.070 | 0 |
| 14/11/2024 | 14:02:21 | 100.060 | 0 |
| 14/11/2024 | 10:34:35 | 100.060 | 0 |
| 13/11/2024 | 20:04:14 | 99.470 | 0 |
| 13/11/2024 | 17:04:50 | 100.020 | 0 |
| 13/11/2024 | 14:06:18 | 100.010 | 0 |
| 13/11/2024 | 10:34:47 | 100.090 | 0 |
| 12/11/2024 | 20:03:56 | 99.480 | 0 |
| 12/11/2024 | 17:05:42 | 100.110 | 0 |
| 12/11/2024 | 14:08:08 | 100.140 | 0 |
| 12/11/2024 | 10:34:32 | 100.170 | 0 |
All quotes in EUR
